Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
77,820 |
78,700 |
78,940 |
77,580 |
7.432.449 |
| 26/09/2024 |
78,700 |
79,000 |
79,040 |
78,340 |
4.834.210 |
| 25/09/2024 |
78,380 |
77,980 |
78,520 |
77,600 |
4.541.746 |
| 24/09/2024 |
77,880 |
77,840 |
77,940 |
76,000 |
4.414.250 |
| 23/09/2024 |
77,840 |
77,300 |
78,500 |
77,300 |
5.442.990 |
| 20/09/2024 |
77,280 |
76,000 |
77,280 |
76,000 |
11.636.631 |
| 19/09/2024 |
76,300 |
75,720 |
76,680 |
75,500 |
5.360.657 |
| 18/09/2024 |
75,140 |
75,320 |
75,320 |
74,700 |
5.002.376 |
| 17/09/2024 |
74,960 |
75,240 |
75,640 |
74,840 |
6.165.614 |
| 16/09/2024 |
75,300 |
75,580 |
76,160 |
75,300 |
5.337.036 |
| 13/09/2024 |
75,900 |
75,260 |
76,000 |
74,540 |
4.482.171 |
| 12/09/2024 |
75,200 |
75,520 |
76,000 |
75,120 |
5.893.167 |
| 11/09/2024 |
74,740 |
75,560 |
75,600 |
74,560 |
3.950.578 |
| 10/09/2024 |
75,560 |
75,400 |
75,740 |
75,200 |
3.245.106 |
| 09/09/2024 |
75,400 |
75,000 |
75,640 |
74,460 |
4.161.660 |
| 06/09/2024 |
74,580 |
75,440 |
75,560 |
74,200 |
5.976.442 |
| 05/09/2024 |
75,800 |
76,100 |
76,540 |
75,240 |
6.168.594 |
| 04/09/2024 |
76,000 |
75,500 |
76,200 |
75,340 |
4.226.957 |
| 03/09/2024 |
76,520 |
76,340 |
77,000 |
76,120 |
6.275.357 |
| 02/09/2024 |
76,200 |
76,480 |
76,640 |
76,140 |
1.756.531 |
| 30/08/2024 |
76,520 |
75,800 |
76,680 |
75,660 |
8.058.027 |
| 29/08/2024 |
76,100 |
75,640 |
76,920 |
75,600 |
6.728.514 |